Afentra PLC (AET)
GBX 38.4
(-1.54%)
GBX 38.4
(-1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2019 | 9.1 | 9.65 | 9.05 | 9.65 | 24.56 Thousand |
| 17 Sep, 2019 | 9.37 | 9.63 | 9.37 | 9.63 | 1889.00 |
| 16 Sep, 2019 | 9.29 | 9.58 | 9.29 | 9.58 | 288.00 |
| 11 Sep, 2019 | 9.35 | 9.75 | 9.35 | 9.75 | 576.00 |
| 10 Sep, 2019 | 9.4 | 9.63 | 9.33 | 9.63 | 58.77 Thousand |
| 09 Sep, 2019 | 9.6 | 9.75 | 9.6 | 9.75 | 9774.00 |
| 06 Sep, 2019 | 9.75 | 9.98 | 9.75 | 9.98 | 14.43 Thousand |
| 05 Sep, 2019 | 9.72 | 10.1 | 9.72 | 10.1 | 1926.00 |
| 04 Sep, 2019 | 10.15 | 10.7 | 9.91 | 10.25 | 124 Thousand |
| 03 Sep, 2019 | 9.35 | 11.0 | 9.35 | 10.7 | 233.2 Thousand |
AEWU
AEX
AFC
AEO
AEP
AERI