Afentra PLC (AET)
GBX 38.4
(-1.54%)
GBX 38.4
(-1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2019 | 8.9 | 9.33 | 8.89 | 9.33 | 250.66 Thousand |
| 18 Oct, 2019 | 9.1 | 9.43 | 8.9 | 9.43 | 123.63 Thousand |
| 16 Oct, 2019 | 9.82 | 9.82 | 9.1 | 9.53 | 5209.00 |
| 15 Oct, 2019 | 8.9 | 9.13 | 8.9 | 9.13 | 167.36 Thousand |
| 14 Oct, 2019 | 8.9 | 9.1 | 8.9 | 9.08 | 69.7 Thousand |
| 11 Oct, 2019 | 9.3 | 9.3 | 8.9 | 9.0 | 146.4 Thousand |
| 10 Oct, 2019 | 8.95 | 9.23 | 8.95 | 9.23 | 87.89 Thousand |
| 09 Oct, 2019 | 8.9 | 9.18 | 8.9 | 9.18 | 220.06 Thousand |
| 08 Oct, 2019 | 9.1 | 9.1 | 8.87 | 9.1 | 20.87 Thousand |
| 07 Oct, 2019 | 9.05 | 9.1 | 8.7 | 8.98 | 442.38 Thousand |
AEWU
AEX
AFC
AEO
AEP
AERI