Afentra PLC (AET)

GBX 38.4

(-1.54%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2019 9.11 9.48 9.01 9.48 32.98 Thousand
22 Nov, 2019 8.92 9.13 8.92 9.13 8974.00
21 Nov, 2019 8.85 9.38 8.85 9.13 46.16 Thousand
20 Nov, 2019 8.85 9.13 8.85 9.13 4081.00
18 Nov, 2019 8.83 9.13 8.83 9.13 7500.00
15 Nov, 2019 9.05 9.05 8.9 8.9 20.28 Thousand
14 Nov, 2019 9.05 9.05 8.9 8.9 67.09 Thousand
12 Nov, 2019 9.04 9.04 9.0 9.03 37.7 Thousand
11 Nov, 2019 9.0 9.03 9.0 9.03 32.9 Thousand
07 Nov, 2019 8.7 9.0 8.7 9.0 1216.00