Afentra PLC (AET)

GBX 38.4

(-1.54%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2019 8.7 9.0 8.7 9.0 5276.00
04 Nov, 2019 8.7 9.0 8.7 9.0 1000.00
31 Oct, 2019 8.65 9.0 8.65 9.0 11.5 Thousand
30 Oct, 2019 8.65 9.0 8.65 9.0 29.93 Thousand
29 Oct, 2019 9.0 9.0 8.75 8.75 24.93 Thousand
28 Oct, 2019 8.89 8.89 8.86 8.88 6953.00
25 Oct, 2019 8.65 9.23 8.65 9.23 2224.00
24 Oct, 2019 9.1 9.5 9.0 9.5 82.5 Thousand
23 Oct, 2019 8.78 9.0 8.78 8.9 126.9 Thousand
22 Oct, 2019 9.05 9.05 8.83 8.83 70.84 Thousand