Afentra PLC (AET)

GBX 38.4

(-1.54%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2019 9.18 9.23 9.13 9.18 215.71 Thousand
30 Aug, 2019 9.27 9.27 9.0 9.18 15.14 Thousand
29 Aug, 2019 9.39 9.39 9.25 9.25 10.54 Thousand
28 Aug, 2019 9.02 9.39 9.02 9.25 57.35 Thousand
27 Aug, 2019 9.02 9.74 9.02 9.48 11.29 Thousand
23 Aug, 2019 10.0 10.01 9.02 9.5 125.56 Thousand
22 Aug, 2019 9.02 9.75 9.02 9.75 1294.00
21 Aug, 2019 9.0 9.75 9.0 9.75 30.24 Thousand
20 Aug, 2019 9.1 9.78 9.1 9.78 25.56 Thousand
19 Aug, 2019 9.35 9.78 9.35 9.78 17.28 Thousand