Afentra PLC (AET)

GBX 38.4

(-1.54%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2018 11.3 12.4 10.52 11.4 40.75 Thousand
20 Nov, 2018 11.5 11.5 11.3 11.4 36.57 Thousand
19 Nov, 2018 11.3 11.3 10.5 11.05 19.19 Thousand
16 Nov, 2018 11.3 11.3 11.05 11.05 1.00
15 Nov, 2018 11.3 11.3 10.7 11.0 30 Thousand
14 Nov, 2018 10.71 11.0 10.71 11.0 1746.00
12 Nov, 2018 10.8 11.3 10.8 11.0 30.81 Thousand
09 Nov, 2018 11.3 11.3 10.81 11.05 10.69 Thousand
08 Nov, 2018 10.71 11.0 10.71 11.0 4000.00
07 Nov, 2018 10.8 11.3 10.8 11.0 12.5 Thousand