Afentra PLC (AET)

GBX 38.4

(-1.54%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2018 11.0 11.2 10.61 11.2 6003.00
19 Oct, 2018 11.5 11.5 11.25 11.25 502.00
18 Oct, 2018 11.28 11.28 11.25 11.25 13.09 Thousand
17 Oct, 2018 11.37 11.37 11.3 11.3 7362.00
16 Oct, 2018 10.9 11.25 10.9 11.25 28.06 Thousand
15 Oct, 2018 10.5 11.2 10.5 10.85 5803.00
12 Oct, 2018 11.5 11.5 11.01 11.2 19 Thousand
11 Oct, 2018 11.4 11.5 11.25 11.25 50 Thousand
10 Oct, 2018 11.4 11.5 10.84 11.15 169.38 Thousand
09 Oct, 2018 10.84 11.15 10.84 11.15 408.00