Afentra PLC (AET)

GBX 38.4

(-1.54%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2018 13.06 13.2 13.06 13.2 1815.00
03 Aug, 2018 12.9 13.75 12.9 13.4 34.68 Thousand
02 Aug, 2018 13.27 13.9 13.27 13.9 536.00
01 Aug, 2018 12.81 13.0 12.61 13.0 983.00
31 Jul, 2018 13.12 13.8 13.12 13.8 5876.00
27 Jul, 2018 14.38 14.38 12.9 12.9 275.00
26 Jul, 2018 12.97 13.1 12.97 13.1 825.00
25 Jul, 2018 12.3 13.45 12.3 13.45 62.06 Thousand
24 Jul, 2018 13.0 13.45 13.0 13.45 3200.00
20 Jul, 2018 13.42 13.8 13.1 13.8 2268.00