Afentra PLC (AET)

GBX 38.4

(-1.54%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2018 13.5 13.5 13.0 13.25 11.2 Thousand
02 Jul, 2018 13.0 13.25 13.0 13.25 3280.00
28 Jun, 2018 13.37 13.37 13.25 13.25 75.00
27 Jun, 2018 13.0 13.25 13.0 13.25 7043.00
26 Jun, 2018 13.0 13.25 13.0 13.25 21.67 Thousand
25 Jun, 2018 13.0 13.25 13.0 13.25 11.82 Thousand
22 Jun, 2018 13.01 13.25 13.01 13.25 437.00
21 Jun, 2018 13.01 13.37 13.01 13.25 1359.00
20 Jun, 2018 13.0 13.37 13.0 13.25 47.45 Thousand
19 Jun, 2018 13.0 13.25 13.0 13.25 42.17 Thousand