Afentra PLC (AET)

GBX 38.4

(-1.54%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2018 12.5 13.0 12.5 13.0 22.51 Thousand
27 Apr, 2018 13.0 13.0 13.0 13.0 77.00
26 Apr, 2018 12.99 13.0 12.52 13.0 17.51 Thousand
25 Apr, 2018 13.0 13.0 12.52 13.0 161 Thousand
24 Apr, 2018 12.52 12.9 12.52 12.9 1006.00
23 Apr, 2018 12.7 13.6 12.5 13.6 42.02 Thousand
20 Apr, 2018 13.2 13.35 13.2 13.35 7000.00
19 Apr, 2018 12.58 13.65 12.58 13.65 14.3 Thousand
18 Apr, 2018 12.6 13.05 12.6 13.05 15.82 Thousand
17 Apr, 2018 13.0 13.85 12.52 13.85 37.19 Thousand