Afentra PLC (AET)

GBX 38.4

(-1.54%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2020 11.5 11.7 11.5 11.7 224.57 Thousand
15 Jul, 2020 11.5 11.95 11.5 11.95 20 Thousand
14 Jul, 2020 12.4 12.4 11.95 11.95 64.75 Thousand
10 Jul, 2020 11.51 11.95 11.51 11.95 3635.00
09 Jul, 2020 11.51 11.95 11.51 11.95 1024.00
08 Jul, 2020 11.51 11.95 11.51 11.95 2500.00
07 Jul, 2020 11.51 11.95 11.51 11.95 1500.00
06 Jul, 2020 11.5 11.7 11.5 11.7 309.47 Thousand
03 Jul, 2020 11.0 11.35 11.0 11.35 6746.00
02 Jul, 2020 12.2 12.2 10.9 11.4 109.35 Thousand