Afentra PLC (AET)

GBX 38.4

(-1.54%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2020 10.5 10.7 10.5 10.7 151.15 Thousand
08 Jun, 2020 10.0 10.84 10.0 10.7 61.59 Thousand
05 Jun, 2020 10.6 10.98 10.6 10.6 15.04 Thousand
04 Jun, 2020 10.5 10.88 10.5 10.75 42.24 Thousand
03 Jun, 2020 10.7 10.8 10.6 10.7 197.00
01 Jun, 2020 9.75 10.7 9.75 10.7 101.99 Thousand
29 May, 2020 10.0 10.13 10.0 10.13 2852.00
27 May, 2020 10.5 10.86 10.5 10.5 3587.00
26 May, 2020 10.2 10.59 9.46 10.5 15.19 Thousand
22 May, 2020 10.7 10.7 10.45 10.45 29.22 Thousand