Afentra PLC (AET)

GBX 38.4

(-1.54%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2020 11.7 11.7 11.65 11.65 50 Thousand
30 Jun, 2020 11.5 11.6 11.4 11.5 100 Thousand
29 Jun, 2020 10.62 11.7 10.62 11.7 43.00
26 Jun, 2020 11.11 11.2 11.11 11.2 636.00
25 Jun, 2020 11.1 11.4 11.1 11.2 168.92 Thousand
24 Jun, 2020 11.36 11.36 11.0 11.0 1000.00
23 Jun, 2020 10.61 11.0 10.61 11.0 2500.00
18 Jun, 2020 10.6 11.0 10.6 11.0 1699.00
15 Jun, 2020 9.77 11.0 9.77 11.0 21.44 Thousand
12 Jun, 2020 10.5 10.61 10.5 10.58 84.08 Thousand