Afentra PLC (AET)

GBX 38.4

(-1.54%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2020 12.5 12.5 12.0 12.5 45.57 Thousand
03 Aug, 2020 12.0 12.2 11.01 12.2 115.4 Thousand
30 Jul, 2020 12.0 12.4 12.0 12.2 73.23 Thousand
29 Jul, 2020 12.0 12.2 12.0 12.2 100 Thousand
28 Jul, 2020 12.35 12.35 12.2 12.2 30 Thousand
24 Jul, 2020 11.8 11.9 11.8 11.9 2107.00
23 Jul, 2020 11.8 11.9 11.8 11.9 1000.00
22 Jul, 2020 11.8 11.99 11.8 11.9 4250.00
21 Jul, 2020 10.62 11.75 10.62 11.75 20 Thousand
17 Jul, 2020 11.5 11.7 11.5 11.7 105 Thousand