Afentra PLC (AET)

GBX 38.4

(-1.54%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2020 11.0 12.45 11.0 12.45 5203.00
20 Aug, 2020 12.0 12.0 12.0 12.0 22.00
19 Aug, 2020 12.1 12.45 12.0 12.45 100 Thousand
17 Aug, 2020 12.11 12.45 12.11 12.45 11.05 Thousand
12 Aug, 2020 12.0 12.2 12.0 12.2 100 Thousand
11 Aug, 2020 12.3 12.72 12.2 12.2 136.3 Thousand
10 Aug, 2020 12.4 12.55 12.31 12.55 22.89 Thousand
07 Aug, 2020 12.4 12.78 12.4 12.6 14 Thousand
06 Aug, 2020 12.82 12.82 12.35 12.6 129.47 Thousand
05 Aug, 2020 12.5 12.82 11.3 12.2 66.63 Thousand