Afentra PLC (AET)

GBX 38.4

(-1.54%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2020 12.4 12.6 12.4 12.6 13.38 Thousand
29 Sep, 2020 12.5 12.52 12.4 12.4 28.19 Thousand
28 Sep, 2020 12.7 12.8 12.6 12.7 767.00
25 Sep, 2020 12.53 12.65 12.53 12.65 2908.00
23 Sep, 2020 12.3 12.45 11.11 12.45 90.08 Thousand
22 Sep, 2020 12.25 12.4 12.2 12.2 7407.00
21 Sep, 2020 12.1 12.35 12.0 12.35 103.91 Thousand
17 Sep, 2020 12.3 12.45 12.28 12.45 68 Thousand
16 Sep, 2020 12.3 12.6 12.11 12.6 17.88 Thousand
14 Sep, 2020 12.3 12.4 12.2 12.3 1500.00