GBX 38.4
(-1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2020 | 12.0 | 12.4 | 12.0 | 12.4 | 213.44 Thousand |
| 14 Oct, 2020 | 12.0 | 12.0 | 11.75 | 11.75 | 66.66 Thousand |
| 13 Oct, 2020 | 12.0 | 12.01 | 12.0 | 12.0 | 20.00 |
| 12 Oct, 2020 | 12.1 | 12.45 | 12.1 | 12.45 | 2562.00 |
| 08 Oct, 2020 | 12.1 | 12.45 | 12.1 | 12.45 | 500.00 |
| 07 Oct, 2020 | 12.0 | 12.76 | 12.0 | 12.4 | 122.24 Thousand |
| 06 Oct, 2020 | 12.1 | 12.4 | 12.0 | 12.4 | 67.26 Thousand |
| 05 Oct, 2020 | 12.3 | 12.3 | 11.14 | 12.0 | 9751.00 |
| 02 Oct, 2020 | 12.4 | 12.45 | 12.3 | 12.45 | 14.5 Thousand |
| 01 Oct, 2020 | 12.3 | 12.65 | 12.3 | 12.65 | 33.57 Thousand |
AEWU
AEX
AFC
AEO
AEP
AERI