Afentra PLC (AET)

GBX 38.4

(-1.54%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2020 12.0 12.4 12.0 12.4 213.44 Thousand
14 Oct, 2020 12.0 12.0 11.75 11.75 66.66 Thousand
13 Oct, 2020 12.0 12.01 12.0 12.0 20.00
12 Oct, 2020 12.1 12.45 12.1 12.45 2562.00
08 Oct, 2020 12.1 12.45 12.1 12.45 500.00
07 Oct, 2020 12.0 12.76 12.0 12.4 122.24 Thousand
06 Oct, 2020 12.1 12.4 12.0 12.4 67.26 Thousand
05 Oct, 2020 12.3 12.3 11.14 12.0 9751.00
02 Oct, 2020 12.4 12.45 12.3 12.45 14.5 Thousand
01 Oct, 2020 12.3 12.65 12.3 12.65 33.57 Thousand