Afentra PLC (AET)

GBX 38.4

(-1.54%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2020 11.43 11.8 11.42 11.8 377.00
04 Nov, 2020 11.4 12.0 11.4 12.0 10.73 Thousand
03 Nov, 2020 11.41 12.0 11.41 12.0 1786.00
02 Nov, 2020 12.0 12.0 11.41 12.0 100.64 Thousand
30 Oct, 2020 11.43 12.0 11.43 12.0 613.00
29 Oct, 2020 11.43 12.1 11.43 12.1 350.00
23 Oct, 2020 11.43 12.0 11.43 12.0 8364.00
22 Oct, 2020 12.1 12.1 12.0 12.0 150 Thousand
21 Oct, 2020 12.01 12.35 12.01 12.35 1000.00
16 Oct, 2020 12.1 12.1 12.1 12.1 760.00