Afentra PLC (AET)

GBX 38.4

(-1.54%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2020 10.6 10.6 10.5 10.55 11.21 Thousand
10 Dec, 2020 12.2 12.2 11.7 11.7 10.00
09 Dec, 2020 10.64 11.55 10.64 11.55 599.00
08 Dec, 2020 10.54 11.55 10.54 11.55 60 Thousand
07 Dec, 2020 10.6 11.55 10.6 11.55 66.38 Thousand
03 Dec, 2020 10.8 10.8 10.71 10.8 87.18 Thousand
01 Dec, 2020 11.2 11.8 10.8 11.2 27.56 Thousand
30 Nov, 2020 12.0 12.0 10.63 11.6 84.34 Thousand
26 Nov, 2020 11.7 11.71 11.25 11.25 177.86 Thousand
25 Nov, 2020 11.3 11.3 10.7 10.7 162.88 Thousand