Afentra PLC (AET)

GBX 38.4

(-1.54%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2020 9.65 9.65 9.11 9.35 46.48 Thousand
24 Dec, 2020 9.1 10.0 9.1 9.7 16.82 Thousand
23 Dec, 2020 10.5 10.5 9.6 9.6 5000.00
22 Dec, 2020 10.04 10.04 10.03 10.03 913.00
21 Dec, 2020 10.0 11.7 10.0 11.05 5433.00
18 Dec, 2020 11.0 11.54 10.6 10.6 10.11 Thousand
17 Dec, 2020 10.64 12.11 10.64 11.55 5319.00
16 Dec, 2020 10.64 11.55 10.64 11.55 163.00
15 Dec, 2020 11.61 11.61 11.55 11.55 87.00
14 Dec, 2020 10.6 11.44 10.6 10.75 4380.00