Afentra PLC (AET)

GBX 38.4

(-1.54%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2021 10.34 11.25 10.34 11.25 19.72 Thousand
14 Jan, 2021 12.0 12.0 11.65 11.65 84.00
13 Jan, 2021 10.85 11.3 10.85 11.3 959.00
12 Jan, 2021 11.8 12.0 10.7 11.45 26.53 Thousand
11 Jan, 2021 11.88 11.88 11.2 11.2 1682.00
08 Jan, 2021 11.88 11.88 10.5 11.25 19.46 Thousand
07 Jan, 2021 10.32 11.9 10.32 11.25 4426.00
05 Jan, 2021 10.2 11.0 10.1 10.75 211.82 Thousand
04 Jan, 2021 9.5 10.18 8.6 9.35 12.22 Thousand
30 Dec, 2020 9.85 9.85 9.43 9.43 65.00