Afentra PLC (AET)

GBX 38.4

(-1.54%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2020 11.4 12.73 11.4 11.95 24.3 Thousand
23 Nov, 2020 11.43 12.15 11.43 12.15 6634.00
20 Nov, 2020 12.8 12.8 11.3 11.7 64.92 Thousand
19 Nov, 2020 12.4 12.4 11.42 12.15 5912.00
18 Nov, 2020 11.43 12.1 11.43 12.1 179.00
17 Nov, 2020 11.43 12.15 11.43 12.15 1148.00
16 Nov, 2020 11.9 11.9 11.41 11.7 34.81 Thousand
13 Nov, 2020 11.8 12.35 11.8 12.35 210.87 Thousand
12 Nov, 2020 11.9 11.9 11.41 11.7 26.29 Thousand
11 Nov, 2020 11.43 11.65 11.43 11.65 355.00