Afentra PLC (AET)

GBX 38.4

(-1.54%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2020 12.4 12.4 11.49 11.8 53.84 Thousand
10 Sep, 2020 12.4 12.53 11.95 11.95 22.5 Thousand
09 Sep, 2020 12.4 12.6 11.57 12.6 23.62 Thousand
08 Sep, 2020 12.2 12.2 11.3 11.7 18.8 Thousand
04 Sep, 2020 12.2 12.21 11.95 11.95 10.22 Thousand
03 Sep, 2020 12.21 12.55 12.21 12.55 2363.00
02 Sep, 2020 12.26 12.77 12.26 12.55 3625.00
01 Sep, 2020 12.26 12.77 12.26 12.55 2289.00
28 Aug, 2020 11.0 12.86 11.0 11.9 39.66 Thousand
26 Aug, 2020 12.8 12.8 12.1 12.4 124 Thousand