Afentra PLC (AET)

GBX 38.4

(-1.54%)

Historical Prices

Date Open High Low Close Volume
05 May, 2020 9.4 10.13 9.2 9.68 155.96 Thousand
04 May, 2020 9.15 9.7 9.15 9.7 812.00
01 May, 2020 9.15 9.4 9.15 9.4 701.6 Thousand
30 Apr, 2020 9.0 9.85 9.0 9.38 3120.00
29 Apr, 2020 9.93 9.93 9.15 9.43 762.00
28 Apr, 2020 9.22 10.0 9.2 9.35 82.82 Thousand
27 Apr, 2020 10.0 10.0 9.48 9.48 48 Thousand
24 Apr, 2020 9.0 10.0 8.73 9.5 71.96 Thousand
22 Apr, 2020 9.05 9.5 9.05 9.5 4130.00
21 Apr, 2020 9.0 9.45 9.0 9.45 146.51 Thousand