Afentra PLC (AET)
GBX 38.4
(-1.54%)
GBX 38.4
(-1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2020 | 7.6 | 7.98 | 7.6 | 7.85 | 25.4 Thousand |
| 30 Mar, 2020 | 7.95 | 7.95 | 7.73 | 7.73 | 23.14 Thousand |
| 27 Mar, 2020 | 7.95 | 7.95 | 7.65 | 7.65 | 25 Thousand |
| 24 Mar, 2020 | 7.33 | 7.9 | 7.33 | 7.48 | 39.69 Thousand |
| 23 Mar, 2020 | 7.91 | 7.91 | 7.31 | 7.63 | 8613.00 |
| 20 Mar, 2020 | 7.3 | 7.33 | 7.01 | 7.33 | 112.32 Thousand |
| 19 Mar, 2020 | 7.01 | 7.48 | 7.01 | 7.48 | 709.00 |
| 18 Mar, 2020 | 8.0 | 8.78 | 7.62 | 8.78 | 9941.00 |
| 17 Mar, 2020 | 7.3 | 8.63 | 7.3 | 8.63 | 30 Thousand |
| 16 Mar, 2020 | 7.3 | 7.98 | 7.3 | 7.98 | 589.00 |
AEWU
AEX
AFC
AEO
AEP
AERI