Afentra PLC (AET)
GBX 38.4
(-1.54%)
GBX 38.4
(-1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2020 | 9.2 | 9.25 | 8.78 | 8.78 | 65.9 Thousand |
| 16 Apr, 2020 | 9.35 | 9.85 | 9.0 | 9.15 | 251.67 Thousand |
| 15 Apr, 2020 | 7.85 | 8.68 | 7.85 | 8.68 | 3.85 Million |
| 14 Apr, 2020 | 7.8 | 7.99 | 7.8 | 7.93 | 15.09 Thousand |
| 09 Apr, 2020 | 7.21 | 7.58 | 7.21 | 7.58 | 425.00 |
| 08 Apr, 2020 | 7.21 | 7.58 | 7.21 | 7.58 | 500.00 |
| 07 Apr, 2020 | 7.86 | 7.86 | 7.21 | 7.58 | 6088.00 |
| 03 Apr, 2020 | 7.02 | 7.43 | 7.02 | 7.43 | 2966.00 |
| 02 Apr, 2020 | 7.6 | 8.0 | 7.6 | 7.65 | 107.53 Thousand |
| 01 Apr, 2020 | 7.51 | 7.93 | 7.51 | 7.73 | 7379.00 |
AEWU
AEX
AFC
AEO
AEP
AERI