Afentra PLC (AET)

GBX 38.4

(-1.54%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2020 7.3 8.58 7.3 8.58 4712.00
12 Mar, 2020 8.0 8.0 7.2 7.6 30.3 Thousand
11 Mar, 2020 8.43 8.98 8.43 8.98 30 Thousand
10 Mar, 2020 8.4 8.73 8.4 8.73 14.32 Thousand
09 Mar, 2020 8.41 8.73 8.41 8.73 276.00
06 Mar, 2020 9.35 9.35 8.6 8.85 454.00
05 Mar, 2020 8.55 8.9 8.5 8.9 2353.00
04 Mar, 2020 8.5 8.95 8.45 8.95 4206.00
03 Mar, 2020 8.42 9.35 8.42 8.9 17.24 Thousand
28 Feb, 2020 8.42 8.9 8.42 8.9 2866.00