Afentra PLC (AET)
GBX 38.4
(-1.54%)
GBX 38.4
(-1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2020 | 8.61 | 8.83 | 8.61 | 8.83 | 193.00 |
| 12 Feb, 2020 | 8.9 | 8.9 | 8.85 | 8.85 | 100.97 Thousand |
| 11 Feb, 2020 | 8.47 | 8.83 | 8.47 | 8.83 | 2804.00 |
| 10 Feb, 2020 | 8.51 | 8.75 | 8.51 | 8.73 | 103.8 Thousand |
| 07 Feb, 2020 | 8.66 | 8.93 | 8.66 | 8.93 | 4667.00 |
| 06 Feb, 2020 | 8.51 | 8.93 | 8.51 | 8.93 | 3016.00 |
| 05 Feb, 2020 | 8.7 | 8.85 | 8.66 | 8.85 | 31.01 Thousand |
| 04 Feb, 2020 | 8.65 | 8.9 | 8.65 | 8.9 | 30.75 Thousand |
| 03 Feb, 2020 | 8.65 | 8.85 | 8.65 | 8.85 | 37.18 Thousand |
| 31 Jan, 2020 | 8.73 | 9.18 | 8.73 | 9.18 | 250.00 |
AEWU
AEX
AFC
AEO
AEP
AERI