Afentra PLC (AET)
GBX 38.4
(-1.54%)
GBX 38.4
(-1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2020 | 8.65 | 8.94 | 8.65 | 8.85 | 47.12 Thousand |
| 15 Jan, 2020 | 8.7 | 8.88 | 8.7 | 8.88 | 38.02 Thousand |
| 14 Jan, 2020 | 9.0 | 9.08 | 8.58 | 9.08 | 22.54 Thousand |
| 13 Jan, 2020 | 8.57 | 8.74 | 8.53 | 8.6 | 86.15 Thousand |
| 10 Jan, 2020 | 8.58 | 9.0 | 8.58 | 8.75 | 10.3 Thousand |
| 09 Jan, 2020 | 8.45 | 8.8 | 8.45 | 8.8 | 8316.00 |
| 08 Jan, 2020 | 8.63 | 8.78 | 8.63 | 8.78 | 3590.00 |
| 07 Jan, 2020 | 8.59 | 8.6 | 8.44 | 8.5 | 66.72 Thousand |
| 06 Jan, 2020 | 8.63 | 8.8 | 8.63 | 8.8 | 384.00 |
| 03 Jan, 2020 | 8.58 | 8.75 | 8.58 | 8.75 | 561.00 |
AEWU
AEX
AFC
AEO
AEP
AERI