Afentra PLC (AET)

GBX 38.4

(-1.54%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2020 8.71 9.18 8.7 9.18 36.49 Thousand
29 Jan, 2020 8.71 9.18 8.71 9.18 2312.00
28 Jan, 2020 8.73 9.18 8.73 9.18 12.78 Thousand
27 Jan, 2020 9.57 9.57 9.13 9.13 11 Thousand
24 Jan, 2020 8.73 8.98 8.73 8.98 12.01 Thousand
23 Jan, 2020 8.73 9.33 8.73 9.33 430.00
22 Jan, 2020 8.72 8.85 8.72 8.85 150 Thousand
21 Jan, 2020 8.71 9.33 8.71 9.33 1307.00
20 Jan, 2020 8.75 9.29 8.6 8.83 390.62 Thousand
17 Jan, 2020 8.83 8.93 8.83 8.93 3450.00