Accesso Technology Group PLC (ACSO)

GBX 342.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2002 74.97 79.23 74.97 79.23 151.00
12 Jul, 2002 79.98 84.18 79.23 79.23 9990.00
10 Jul, 2002 87.16 87.16 84.18 84.18 1010.00
09 Jul, 2002 83.19 87.16 83.19 85.67 14.19 Thousand
08 Jul, 2002 72.99 81.21 72.99 79.23 11.1 Thousand
04 Jul, 2002 72.3 78.49 72.3 77.25 4947.00
03 Jul, 2002 80.22 80.22 76.76 76.76 2524.00
02 Jul, 2002 78.24 78.24 76.76 76.76 5553.00
01 Jul, 2002 74.28 76.26 74.28 76.26 2019.00
26 Jun, 2002 75.52 82.95 74.28 79.23 33.95 Thousand