Accesso Technology Group PLC (ACSO)

GBX 342.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
31 May, 2002 103.99 113.9 94.09 103.99 5048.00
30 May, 2002 103.0 103.0 100.03 100.03 2322.00
29 May, 2002 103.74 103.74 100.03 100.03 2322.00
28 May, 2002 103.74 103.74 96.32 100.03 1817.00
27 May, 2002 103.0 103.0 100.03 100.03 3029.00
21 May, 2002 94.09 100.03 94.09 100.03 10.09 Thousand
20 May, 2002 96.32 100.03 96.32 100.03 5048.00
17 May, 2002 105.97 105.97 99.04 100.03 17.83 Thousand
16 May, 2002 97.06 101.02 97.06 101.02 5048.00
15 May, 2002 105.97 105.97 103.0 103.0 1367.00