Accesso Technology Group PLC (ACSO)
GBX 342.0
(-100.0%)
GBX 342.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 343.0 | 343.0 | 341.0 | 342.0 | 118.34 Thousand |
| 02 Dec, 2025 | 335.0 | 349.0 | 335.0 | 341.0 | 136.7 Thousand |
| 01 Dec, 2025 | 339.0 | 345.0 | 336.2 | 342.0 | 157.69 Thousand |
| 28 Nov, 2025 | 342.0 | 349.0 | 341.0 | 342.0 | 139.31 Thousand |
| 27 Nov, 2025 | 340.0 | 344.0 | 340.0 | 342.0 | 152.94 Thousand |
| 26 Nov, 2025 | 344.0 | 346.0 | 335.0 | 342.0 | 139.81 Thousand |
| 25 Nov, 2025 | 336.0 | 349.0 | 331.0 | 342.0 | 380.1 Thousand |
| 24 Nov, 2025 | 332.0 | 336.0 | 330.09 | 335.0 | 258.05 Thousand |
| 21 Nov, 2025 | 339.0 | 339.0 | 330.0 | 332.0 | 119.87 Thousand |
| 20 Nov, 2025 | 331.0 | 340.0 | 328.0 | 336.0 | 107.5 Thousand |
ADF
ADIG
ADM
ABF
ACG
ACRM