accesso Technology Group plc (ACSO.L)
GBp 496.0
(2.06%)
GBp 496.0
(2.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 516.34 | 522.0 | 515.54 | 522.0 | 153.00 |
| 09 Jun, 2025 | 518.0 | 522.0 | 516.68 | 522.0 | 556.00 |
| 06 Jun, 2025 | 511.36 | 522.0 | 503.92 | 518.0 | 32.4 Thousand |
| 05 Jun, 2025 | 504.89 | 514.0 | 504.89 | 514.0 | 6327.00 |
| 04 Jun, 2025 | 503.48 | 508.72 | 498.95 | 508.0 | 40.24 Thousand |
| 03 Jun, 2025 | 483.0 | 509.61 | 483.0 | 502.0 | 191.56 Thousand |
| 02 Jun, 2025 | 484.26 | 510.9 | 484.26 | 506.0 | 42.51 Thousand |
| 30 May, 2025 | 500.0 | 514.0 | 500.0 | 506.0 | 73.72 Thousand |
| 29 May, 2025 | 499.64 | 506.6 | 497.0 | 499.0 | 40.22 Thousand |
| 28 May, 2025 | 487.48 | 502.0 | 486.0 | 500.0 | 42.61 Thousand |
8002
GILD
MAYURUNIQ
7966
600476
FMCKI