Accesso Technology Group PLC (ACSO)
GBX 342.0
(-100.0%)
GBX 342.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 339.0 | 340.0 | 324.0 | 328.0 | 190.13 Thousand |
| 18 Nov, 2025 | 332.0 | 340.0 | 327.06 | 339.0 | 171.45 Thousand |
| 17 Nov, 2025 | 331.0 | 339.0 | 322.0 | 338.0 | 265.04 Thousand |
| 14 Nov, 2025 | 339.0 | 340.0 | 333.0 | 338.0 | 64.06 Thousand |
| 13 Nov, 2025 | 340.0 | 344.0 | 333.0 | 340.0 | 226.11 Thousand |
| 12 Nov, 2025 | 330.0 | 340.0 | 330.0 | 336.0 | 77.44 Thousand |
| 11 Nov, 2025 | 344.0 | 345.0 | 337.0 | 339.0 | 821.6 Thousand |
| 10 Nov, 2025 | 339.0 | 342.0 | 331.32 | 342.0 | 91.06 Thousand |
| 07 Nov, 2025 | 350.0 | 350.0 | 337.0 | 337.0 | 327.8 Thousand |
| 06 Nov, 2025 | 351.0 | 360.0 | 345.84 | 346.0 | 158.21 Thousand |
ADF
ADIG
ADM
ABF
ACG
ACRM