Accesso Technology Group PLC (ACSO)
GBX 342.0
(-100.0%)
GBX 342.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2025 | 370.0 | 381.78 | 367.0 | 378.0 | 76.7 Thousand |
| 21 Oct, 2025 | 371.0 | 377.67 | 367.0 | 370.0 | 30.06 Thousand |
| 20 Oct, 2025 | 379.0 | 383.0 | 377.0 | 377.0 | 18.38 Thousand |
| 17 Oct, 2025 | 372.0 | 392.0 | 372.0 | 384.0 | 93.43 Thousand |
| 16 Oct, 2025 | 392.0 | 395.0 | 386.91 | 390.0 | 686.99 Thousand |
| 15 Oct, 2025 | 392.0 | 399.0 | 383.3 | 392.0 | 24.22 Thousand |
| 14 Oct, 2025 | 381.0 | 399.0 | 380.0 | 391.0 | 99.65 Thousand |
| 13 Oct, 2025 | 404.0 | 405.0 | 383.0 | 387.0 | 38.14 Thousand |
| 10 Oct, 2025 | 412.0 | 418.0 | 392.0 | 392.0 | 29.85 Thousand |
| 09 Oct, 2025 | 415.0 | 419.0 | 412.0 | 412.0 | 14.57 Thousand |
ADF
ADIG
ADM
ABF
ACG
ACRM