Accesso Technology Group PLC (ACSO)
GBX 342.0
(-100.0%)
GBX 342.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2025 | 451.0 | 451.0 | 441.0 | 443.0 | 39.12 Thousand |
| 23 Sep, 2025 | 430.0 | 446.0 | 430.0 | 443.0 | 32.05 Thousand |
| 22 Sep, 2025 | 439.0 | 439.0 | 433.0 | 433.0 | 44.92 Thousand |
| 19 Sep, 2025 | 435.0 | 440.0 | 431.21 | 438.0 | 53.65 Thousand |
| 18 Sep, 2025 | 431.0 | 439.0 | 430.0 | 435.0 | 35.32 Thousand |
| 17 Sep, 2025 | 434.0 | 441.04 | 430.0 | 431.0 | 157.02 Thousand |
| 16 Sep, 2025 | 440.0 | 441.81 | 435.0 | 435.0 | 33.39 Thousand |
| 15 Sep, 2025 | 440.0 | 442.0 | 428.98 | 437.0 | 30.3 Thousand |
| 12 Sep, 2025 | 436.0 | 442.0 | 436.0 | 439.0 | 54.74 Thousand |
| 11 Sep, 2025 | 435.0 | 437.6 | 426.18 | 436.0 | 48.58 Thousand |
ADF
ADIG
ADM
ABF
ACG
ACRM