accesso Technology Group plc (ACSO.L)
GBp 496.0
(2.06%)
GBp 496.0
(2.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 455.0 | 455.0 | 437.0 | 445.0 | 27.48 Thousand |
| 01 Apr, 2025 | 441.0 | 449.0 | 441.0 | 447.0 | 224.31 Thousand |
| 31 Mar, 2025 | 451.04 | 463.96 | 448.0 | 448.0 | 26.54 Thousand |
| 28 Mar, 2025 | 455.91 | 464.12 | 454.0 | 462.0 | 18.71 Thousand |
| 27 Mar, 2025 | 464.24 | 467.0 | 461.0 | 467.0 | 45.37 Thousand |
| 26 Mar, 2025 | 452.3 | 469.0 | 452.3 | 465.0 | 163.74 Thousand |
| 25 Mar, 2025 | 459.25 | 466.0 | 455.0 | 466.0 | 218.85 Thousand |
| 24 Mar, 2025 | 453.67 | 464.0 | 449.0 | 462.0 | 168.1 Thousand |
| 21 Mar, 2025 | 461.56 | 464.42 | 448.0 | 448.0 | 59.42 Thousand |
| 20 Mar, 2025 | 458.1 | 469.0 | 458.1 | 466.0 | 95.61 Thousand |
8002
GILD
MAYURUNIQ
7966
600476
FMCKI