Accesso Technology Group PLC (ACSO)
GBX 342.0
(-100.0%)
GBX 342.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2025 | 415.0 | 434.0 | 414.87 | 415.0 | 17.66 Thousand |
| 07 Oct, 2025 | 420.0 | 428.88 | 412.0 | 415.0 | 74.3 Thousand |
| 06 Oct, 2025 | 426.0 | 432.0 | 418.13 | 422.0 | 65.44 Thousand |
| 03 Oct, 2025 | 429.0 | 434.0 | 421.0 | 429.0 | 26.32 Thousand |
| 02 Oct, 2025 | 430.0 | 430.0 | 423.08 | 426.0 | 30.97 Thousand |
| 01 Oct, 2025 | 422.0 | 430.0 | 419.79 | 426.0 | 25.82 Thousand |
| 30 Sep, 2025 | 420.0 | 436.0 | 418.24 | 422.0 | 31.49 Thousand |
| 29 Sep, 2025 | 434.0 | 434.0 | 419.0 | 420.0 | 37.59 Thousand |
| 26 Sep, 2025 | 434.0 | 440.0 | 432.0 | 434.0 | 1.57 Million |
| 25 Sep, 2025 | 441.0 | 442.0 | 434.0 | 434.0 | 398.63 Thousand |
ADF
ADIG
ADM
ABF
ACG
ACRM