accesso Technology Group plc (ACSO.L)
GBp 496.0
(2.06%)
GBp 496.0
(2.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 426.0 | 439.0 | 425.0 | 435.0 | 114.93 Thousand |
| 15 Apr, 2025 | 430.0 | 445.0 | 414.71 | 430.0 | 204.99 Thousand |
| 14 Apr, 2025 | 420.0 | 435.0 | 412.7 | 420.0 | 110.67 Thousand |
| 11 Apr, 2025 | 419.0 | 422.96 | 410.0 | 416.0 | 22.55 Thousand |
| 10 Apr, 2025 | 418.0 | 444.75 | 410.0 | 417.0 | 64.46 Thousand |
| 09 Apr, 2025 | 411.9 | 412.0 | 403.0 | 407.0 | 12.53 Thousand |
| 08 Apr, 2025 | 419.0 | 419.0 | 403.8 | 410.0 | 23.64 Thousand |
| 07 Apr, 2025 | 394.54 | 415.0 | 386.66 | 414.0 | 34.63 Thousand |
| 04 Apr, 2025 | 435.0 | 435.0 | 411.2 | 414.0 | 11.41 Thousand |
| 03 Apr, 2025 | 442.0 | 445.0 | 429.0 | 436.0 | 108.43 Thousand |
8002
GILD
MAYURUNIQ
7966
600476
FMCKI