Accesso Technology Group PLC (ACSO)
GBX 342.0
(-100.0%)
GBX 342.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2025 | 430.0 | 441.0 | 427.0 | 437.0 | 21.02 Thousand |
| 09 Sep, 2025 | 426.0 | 442.0 | 415.76 | 436.0 | 45.72 Thousand |
| 08 Sep, 2025 | 417.0 | 440.0 | 417.0 | 433.0 | 49.84 Thousand |
| 05 Sep, 2025 | 418.0 | 429.0 | 414.05 | 428.0 | 329.77 Thousand |
| 04 Sep, 2025 | 412.0 | 421.0 | 412.0 | 418.0 | 55.65 Thousand |
| 03 Sep, 2025 | 418.0 | 418.0 | 407.0 | 412.0 | 33.71 Thousand |
| 02 Sep, 2025 | 430.0 | 433.07 | 418.0 | 418.0 | 56.31 Thousand |
| 01 Sep, 2025 | 431.0 | 438.24 | 428.0 | 428.0 | 52.65 Thousand |
| 29 Aug, 2025 | 424.0 | 436.0 | 410.0 | 427.0 | 55.87 Thousand |
| 28 Aug, 2025 | 418.0 | 427.0 | 412.5 | 420.0 | 42.58 Thousand |
ADF
ADIG
ADM
ABF
ACG
ACRM