Accesso Technology Group PLC (ACSO)
GBX 342.0
(-100.0%)
GBX 342.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2025 | 438.0 | 439.68 | 418.0 | 418.0 | 493.59 Thousand |
| 11 Aug, 2025 | 440.0 | 443.0 | 433.0 | 439.0 | 65.05 Thousand |
| 08 Aug, 2025 | 433.0 | 445.0 | 433.0 | 440.0 | 126.45 Thousand |
| 07 Aug, 2025 | 440.0 | 443.44 | 434.0 | 441.0 | 144.95 Thousand |
| 06 Aug, 2025 | 436.0 | 447.0 | 430.0 | 440.0 | 95.91 Thousand |
| 05 Aug, 2025 | 444.0 | 450.0 | 433.0 | 439.0 | 137.15 Thousand |
| 04 Aug, 2025 | 447.0 | 448.1 | 444.0 | 444.0 | 44.44 Thousand |
| 01 Aug, 2025 | 448.0 | 449.0 | 444.0 | 447.0 | 38.27 Thousand |
| 31 Jul, 2025 | 445.0 | 458.0 | 443.96 | 448.0 | 450.22 Thousand |
| 30 Jul, 2025 | 450.0 | 455.6 | 444.0 | 444.0 | 44.16 Thousand |
ADF
ADIG
ADM
ABF
ACG
ACRM