accesso Technology Group plc (ACSO.L)
GBp 496.0
(2.06%)
GBp 496.0
(2.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 500.0 | 501.44 | 488.0 | 490.0 | 72.72 Thousand |
| 19 Feb, 2025 | 490.2 | 495.0 | 487.95 | 493.0 | 296.15 Thousand |
| 18 Feb, 2025 | 500.0 | 502.0 | 489.0 | 494.0 | 43.21 Thousand |
| 17 Feb, 2025 | 492.5 | 500.0 | 492.0 | 500.0 | 23.35 Thousand |
| 14 Feb, 2025 | 492.97 | 499.5 | 492.97 | 496.0 | 74.46 Thousand |
| 13 Feb, 2025 | 480.92 | 493.0 | 479.5 | 493.0 | 172.28 Thousand |
| 12 Feb, 2025 | 491.64 | 495.0 | 484.0 | 486.0 | 115.03 Thousand |
| 11 Feb, 2025 | 495.97 | 498.0 | 489.0 | 493.0 | 129.32 Thousand |
| 10 Feb, 2025 | 500.0 | 504.0 | 495.0 | 500.0 | 12.41 Thousand |
| 07 Feb, 2025 | 485.0 | 504.0 | 485.0 | 499.0 | 201.21 Thousand |
8002
GILD
MAYURUNIQ
7966
600476
FMCKI