Accesso Technology Group PLC (ACSO)
GBX 342.0
(-100.0%)
GBX 342.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2025 | 414.0 | 430.0 | 411.0 | 425.0 | 63.3 Thousand |
| 14 Jul, 2025 | 411.0 | 428.0 | 411.0 | 415.0 | 94.34 Thousand |
| 11 Jul, 2025 | 350.0 | 405.0 | 338.31 | 400.0 | 780.5 Thousand |
| 10 Jul, 2025 | 493.0 | 495.0 | 476.0 | 476.0 | 34.83 Thousand |
| 09 Jul, 2025 | 498.0 | 499.0 | 481.0 | 489.0 | 93.49 Thousand |
| 08 Jul, 2025 | 492.0 | 504.0 | 481.0 | 485.0 | 67.08 Thousand |
| 07 Jul, 2025 | 512.0 | 512.0 | 489.0 | 492.0 | 58.97 Thousand |
| 04 Jul, 2025 | 520.0 | 520.0 | 510.0 | 512.0 | 44.72 Thousand |
| 03 Jul, 2025 | 530.0 | 532.0 | 512.0 | 526.0 | 37.89 Thousand |
| 02 Jul, 2025 | 538.0 | 539.68 | 522.0 | 528.0 | 18.51 Thousand |
ADF
ADIG
ADM
ABF
ACG
ACRM