accesso Technology Group plc (ACSO.L)
GBp 496.0
(2.06%)
GBp 496.0
(2.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 480.0 | 510.0 | 480.0 | 498.0 | 58.86 Thousand |
| 22 Jan, 2025 | 493.0 | 502.0 | 474.81 | 494.0 | 81.6 Thousand |
| 21 Jan, 2025 | 481.0 | 499.0 | 481.0 | 490.0 | 124.78 Thousand |
| 20 Jan, 2025 | 491.1 | 502.0 | 485.63 | 496.0 | 19.86 Thousand |
| 17 Jan, 2025 | 504.0 | 508.9 | 497.0 | 500.0 | 94.45 Thousand |
| 16 Jan, 2025 | 491.24 | 496.08 | 484.64 | 492.0 | 42.22 Thousand |
| 15 Jan, 2025 | 495.0 | 495.0 | 483.1 | 494.0 | 170.22 Thousand |
| 14 Jan, 2025 | 494.71 | 494.71 | 483.0 | 490.0 | 131.78 Thousand |
| 13 Jan, 2025 | 501.36 | 510.0 | 487.0 | 500.0 | 118 Thousand |
| 10 Jan, 2025 | 500.0 | 516.0 | 493.0 | 500.0 | 191.15 Thousand |
8002
GILD
MAYURUNIQ
7966
600476
FMCKI