accesso Technology Group plc (ACSO.L)
GBp 496.0
(2.06%)
GBp 496.0
(2.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 504.0 | 504.0 | 497.0 | 500.0 | 29.62 Thousand |
| 05 Feb, 2025 | 496.0 | 500.0 | 491.0 | 500.0 | 75.09 Thousand |
| 04 Feb, 2025 | 502.0 | 502.0 | 474.85 | 496.0 | 226.25 Thousand |
| 03 Feb, 2025 | 491.0 | 500.0 | 475.0 | 499.0 | 109.46 Thousand |
| 31 Jan, 2025 | 497.1 | 499.0 | 490.0 | 495.0 | 20.25 Thousand |
| 30 Jan, 2025 | 505.2 | 505.2 | 493.32 | 497.0 | 74.16 Thousand |
| 29 Jan, 2025 | 520.0 | 534.0 | 500.0 | 500.0 | 135.16 Thousand |
| 28 Jan, 2025 | 502.0 | 552.0 | 502.0 | 532.0 | 227.83 Thousand |
| 27 Jan, 2025 | 488.0 | 490.0 | 473.0 | 479.0 | 134.32 Thousand |
| 24 Jan, 2025 | 498.0 | 498.0 | 484.0 | 485.0 | 104.24 Thousand |
8002
GILD
MAYURUNIQ
7966
600476
FMCKI