Accesso Technology Group PLC (ACSO)
GBX 342.0
(-100.0%)
GBX 342.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2025 | 450.0 | 463.0 | 432.0 | 445.0 | 17.9 Thousand |
| 28 Jul, 2025 | 448.0 | 454.0 | 439.0 | 451.0 | 29.22 Thousand |
| 25 Jul, 2025 | 435.0 | 450.0 | 435.0 | 442.0 | 70.72 Thousand |
| 24 Jul, 2025 | 432.0 | 449.0 | 431.52 | 440.0 | 37.92 Thousand |
| 23 Jul, 2025 | 434.0 | 450.0 | 430.0 | 432.0 | 25.84 Thousand |
| 22 Jul, 2025 | 434.0 | 449.0 | 430.0 | 431.0 | 15.78 Thousand |
| 21 Jul, 2025 | 433.0 | 446.0 | 425.0 | 434.0 | 22.57 Thousand |
| 18 Jul, 2025 | 425.0 | 433.0 | 425.0 | 425.0 | 42.56 Thousand |
| 17 Jul, 2025 | 428.0 | 436.0 | 420.0 | 428.0 | 20.09 Thousand |
| 16 Jul, 2025 | 414.0 | 432.0 | 410.0 | 425.0 | 77.57 Thousand |
ADF
ADIG
ADM
ABF
ACG
ACRM