Accesso Technology Group PLC (ACSO)
GBX 342.0
(-100.0%)
GBX 342.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2025 | 420.0 | 423.0 | 407.0 | 417.0 | 36.97 Thousand |
| 26 Aug, 2025 | 425.0 | 433.0 | 419.0 | 424.0 | 28.73 Thousand |
| 22 Aug, 2025 | 407.0 | 427.0 | 405.0 | 414.0 | 21.82 Thousand |
| 21 Aug, 2025 | 413.0 | 422.0 | 401.0 | 407.0 | 32.55 Thousand |
| 20 Aug, 2025 | 430.0 | 430.0 | 405.0 | 413.0 | 52.76 Thousand |
| 19 Aug, 2025 | 410.0 | 417.56 | 409.0 | 416.0 | 20.61 Thousand |
| 18 Aug, 2025 | 413.0 | 419.73 | 409.0 | 412.0 | 23.8 Thousand |
| 15 Aug, 2025 | 415.0 | 427.0 | 413.8 | 416.0 | 50.69 Thousand |
| 14 Aug, 2025 | 418.0 | 422.28 | 414.0 | 416.0 | 34.98 Thousand |
| 13 Aug, 2025 | 416.0 | 423.82 | 412.0 | 419.0 | 28.77 Thousand |
ADF
ADIG
ADM
ABF
ACG
ACRM