accesso Technology Group plc (ACSO.L)
GBp 496.0
(2.06%)
GBp 496.0
(2.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 466.32 | 480.0 | 461.84 | 466.0 | 482.3 Thousand |
| 04 Mar, 2025 | 465.0 | 489.0 | 460.0 | 477.0 | 26.67 Thousand |
| 03 Mar, 2025 | 472.5 | 477.0 | 470.0 | 470.0 | 18.9 Thousand |
| 28 Feb, 2025 | 480.0 | 485.0 | 471.0 | 474.0 | 14.49 Thousand |
| 27 Feb, 2025 | 485.19 | 490.0 | 477.0 | 488.0 | 22.81 Thousand |
| 26 Feb, 2025 | 499.0 | 499.0 | 479.0 | 486.0 | 17.76 Thousand |
| 25 Feb, 2025 | 494.0 | 494.0 | 482.0 | 486.0 | 35.36 Thousand |
| 24 Feb, 2025 | 496.0 | 497.0 | 490.72 | 492.0 | 6425.00 |
| 21 Feb, 2025 | 490.0 | 495.0 | 488.0 | 495.0 | 140.54 Thousand |
| 20 Feb, 2025 | 500.0 | 501.44 | 488.0 | 490.0 | 72.72 Thousand |
8002
GILD
MAYURUNIQ
7966
600476
FMCKI