accesso Technology Group plc (ACSO.L)
GBp 496.0
(2.06%)
GBp 496.0
(2.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 506.0 | 510.0 | 503.84 | 503.84 | 1426.00 |
| 16 Jun, 2025 | 494.0 | 494.0 | 494.0 | 494.0 | 2.00 |
| 13 Jun, 2025 | 504.77 | 505.69 | 495.0 | 500.0 | 32.76 Thousand |
| 12 Jun, 2025 | 516.68 | 518.02 | 504.0 | 504.0 | 30.71 Thousand |
| 11 Jun, 2025 | 512.0 | 520.0 | 512.0 | 516.0 | 31.01 Thousand |
| 10 Jun, 2025 | 516.34 | 526.0 | 512.0 | 514.0 | 283.56 Thousand |
| 09 Jun, 2025 | 518.0 | 526.4 | 516.68 | 520.0 | 34.98 Thousand |
| 06 Jun, 2025 | 511.36 | 522.0 | 503.92 | 518.0 | 32.4 Thousand |
| 05 Jun, 2025 | 504.89 | 514.0 | 504.89 | 514.0 | 6327.00 |
| 04 Jun, 2025 | 503.48 | 508.72 | 498.95 | 508.0 | 40.24 Thousand |
8002
GILD
MAYURUNIQ
7966
600476
FMCKI