accesso Technology Group plc (ACSO.L)

GBp 564.0

(0.36%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 504.0 508.9 497.0 500.0 94.45 Thousand
16 Jan, 2025 491.24 496.08 484.64 492.0 42.22 Thousand
15 Jan, 2025 495.0 495.0 483.1 494.0 170.22 Thousand
14 Jan, 2025 494.71 494.71 483.0 490.0 131.78 Thousand
13 Jan, 2025 501.36 510.0 487.0 500.0 118 Thousand
10 Jan, 2025 500.0 516.0 493.0 500.0 191.15 Thousand
09 Jan, 2025 517.34 520.0 506.78 520.0 21.72 Thousand
08 Jan, 2025 528.0 528.0 510.0 518.0 18.43 Thousand
07 Jan, 2025 516.0 528.0 510.0 520.0 28.36 Thousand
06 Jan, 2025 532.0 532.0 510.0 522.0 12.84 Thousand