Accesso Technology Group PLC (ACSO)
GBX 342.0
(-100.0%)
GBX 342.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 350.0 | 354.0 | 345.0 | 351.0 | 358.82 Thousand |
| 04 Nov, 2025 | 353.0 | 361.0 | 351.88 | 354.0 | 58.37 Thousand |
| 03 Nov, 2025 | 370.0 | 370.0 | 353.0 | 356.0 | 175.93 Thousand |
| 31 Oct, 2025 | 358.0 | 378.0 | 352.0 | 354.0 | 287.65 Thousand |
| 30 Oct, 2025 | 360.0 | 372.0 | 353.0 | 359.0 | 77.15 Thousand |
| 29 Oct, 2025 | 372.0 | 372.0 | 360.0 | 364.0 | 62.94 Thousand |
| 28 Oct, 2025 | 368.0 | 371.49 | 363.95 | 364.0 | 55.52 Thousand |
| 27 Oct, 2025 | 368.0 | 379.0 | 368.0 | 368.0 | 125.83 Thousand |
| 24 Oct, 2025 | 365.0 | 372.0 | 365.0 | 370.0 | 139.53 Thousand |
| 23 Oct, 2025 | 365.0 | 387.0 | 365.0 | 369.0 | 77.92 Thousand |
ADF
ADIG
ADM
ABF
ACG
ACRM