accesso Technology Group plc (ACSO.L)
GBp 496.0
(2.06%)
GBp 496.0
(2.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 484.08 | 500.0 | 484.08 | 496.0 | 38.32 Thousand |
| 16 May, 2025 | 483.0 | 497.0 | 483.0 | 497.0 | 85.64 Thousand |
| 15 May, 2025 | 484.3 | 500.0 | 481.2 | 488.0 | 59.43 Thousand |
| 14 May, 2025 | 495.28 | 499.0 | 485.0 | 485.0 | 54.32 Thousand |
| 13 May, 2025 | 492.5 | 492.5 | 482.51 | 488.0 | 542.71 Thousand |
| 12 May, 2025 | 482.0 | 488.0 | 481.0 | 484.0 | 56.41 Thousand |
| 09 May, 2025 | 481.98 | 488.46 | 481.0 | 481.0 | 82.76 Thousand |
| 08 May, 2025 | 482.34 | 490.0 | 480.66 | 482.0 | 61.04 Thousand |
| 07 May, 2025 | 489.0 | 490.18 | 480.0 | 482.0 | 54.82 Thousand |
| 06 May, 2025 | 502.2 | 504.0 | 490.0 | 490.0 | 32.05 Thousand |
8002
GILD
MAYURUNIQ
7966
600476
FMCKI