Accesso Technology Group PLC (ACSO)

GBX 342.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2002 100.03 101.02 98.05 98.05 2811.00
26 Apr, 2002 97.06 97.06 94.09 97.06 10.29 Thousand
25 Apr, 2002 101.02 102.01 97.06 100.53 6058.00
24 Apr, 2002 101.02 109.69 101.02 105.97 79.94 Thousand