Accesso Technology Group PLC (ACSO)

GBX 342.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
14 May, 2002 105.97 105.97 100.28 103.0 15.14 Thousand
13 May, 2002 112.66 112.66 103.99 108.94 10.21 Thousand
10 May, 2002 114.89 114.89 106.96 108.94 2272.00
09 May, 2002 111.92 115.88 111.42 111.42 2532.00
08 May, 2002 110.68 117.86 109.69 114.89 28.87 Thousand
07 May, 2002 96.07 105.97 92.11 103.5 47.35 Thousand
03 May, 2002 94.09 94.09 89.14 93.1 13.76 Thousand
02 May, 2002 90.13 93.35 87.4 90.62 27.96 Thousand
01 May, 2002 98.05 98.05 92.11 95.08 2726.00
30 Apr, 2002 101.02 101.02 93.1 96.56 11.35 Thousand