Accesso Technology Group PLC (ACSO)

GBX 342.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2002 84.18 86.17 78.24 80.72 12.72 Thousand
24 Jun, 2002 91.12 91.12 85.42 88.15 10.19 Thousand
21 Jun, 2002 94.09 99.04 94.09 98.05 9087.00
17 Jun, 2002 94.09 98.05 94.09 98.05 5048.00
13 Jun, 2002 102.75 102.75 99.04 99.04 1010.00
12 Jun, 2002 102.75 102.75 99.04 99.04 515.00
10 Jun, 2002 94.78 100.28 94.78 99.04 3320.00
07 Jun, 2002 99.78 99.78 94.09 97.55 8582.00
06 Jun, 2002 100.28 105.23 99.04 102.51 8885.00
05 Jun, 2002 100.28 103.99 100.28 103.99 2019.00