Accesso Technology Group PLC (ACSO)

GBX 342.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2002 78.49 78.49 75.77 75.77 45.00
31 Jul, 2002 73.29 75.77 73.29 75.77 10.09 Thousand
30 Jul, 2002 73.04 77.25 73.04 75.77 7068.00
29 Jul, 2002 72.3 74.78 72.3 74.78 30.29 Thousand
25 Jul, 2002 73.79 79.23 73.79 77.25 10.29 Thousand
24 Jul, 2002 70.32 70.32 65.86 65.86 8604.00
22 Jul, 2002 78.24 78.24 75.27 75.27 2611.00
19 Jul, 2002 78.24 78.24 75.27 75.27 1010.00
17 Jul, 2002 74.28 75.27 74.28 75.27 10.09 Thousand
16 Jul, 2002 75.52 76.26 70.32 76.26 7068.00