Accesso Technology Group PLC (ACSO)

GBX 342.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2002 61.9 61.9 59.42 61.9 8078.00
30 Aug, 2002 55.96 62.4 55.96 59.92 9087.00
28 Aug, 2002 61.9 61.9 55.46 58.93 14.13 Thousand
20 Aug, 2002 57.44 59.92 57.44 59.92 16.15 Thousand
15 Aug, 2002 62.4 62.4 59.92 59.92 10.09 Thousand
13 Aug, 2002 57.94 59.92 57.94 59.92 606.00
07 Aug, 2002 60.91 61.9 57.44 59.92 10.19 Thousand
06 Aug, 2002 53.48 57.94 53.23 57.94 33.32 Thousand
05 Aug, 2002 66.36 67.35 61.41 62.89 17.77 Thousand
02 Aug, 2002 73.04 74.28 73.04 74.28 4039.00