Accesso Technology Group PLC (ACSO)

GBX 342.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2002 17.83 17.83 17.83 17.83 15.14 Thousand
10 Oct, 2002 15.85 17.83 15.85 17.83 4039.00
07 Oct, 2002 21.59 21.59 17.83 17.83 9087.00
04 Oct, 2002 21.29 21.29 19.81 19.81 1169.00
02 Oct, 2002 17.83 19.81 17.83 19.81 5048.00
01 Oct, 2002 17.83 19.81 17.83 19.81 35.33 Thousand
27 Sep, 2002 17.33 21.29 17.33 21.29 35.84 Thousand
25 Sep, 2002 27.73 31.2 27.73 31.2 1642.00
24 Sep, 2002 30.7 41.1 21.29 31.2 5048.00
23 Sep, 2002 30.7 33.67 30.7 33.67 5048.00